Canada markets closed

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
24.63+1.04 (+4.41%)
At close: 04:00PM EDT
24.72 +0.09 (+0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.230.00-1119.500.02-0.03-60.00%18222
5.24+0.94+21.86%136120.000.04-0.03-42.86%4186
4.41+1.41+47.00%1120.500.100.00-329
3.74+1.09+41.13%3120121.000.11-0.07-38.89%21349
3.23-0.47-12.70%109121.500.17-0.08-32.00%17205
3.07+1.17+61.58%10912722.000.27-0.14-34.15%93411
2.47+0.29+13.30%45552122.500.38-0.26-40.62%236656
1.98+0.64+47.76%83223.000.59-0.33-35.87%255274
1.92+0.18+10.34%2878023.500.81-0.41-33.61%245305
1.60+0.56+53.85%40377624.001.12-0.44-28.21%713745
1.42+0.50+54.35%6917524.501.39-0.21-13.13%195253
1.30+0.52+66.67%1,0601,33025.001.70-0.64-27.35%1871,327
1.05+0.17+19.32%24858725.501.94-0.34-14.91%148
1.00+0.29+40.85%9501,26926.002.21-0.91-29.17%87173
0.95+0.30+46.15%6922426.502.60-1.15-30.67%51205
0.77+0.08+11.59%41892927.003.14-0.66-17.37%4121
0.71+0.10+16.39%528827.504.650.00-433
0.58+0.15+34.88%1091,22728.005.050.00-2289
0.51+0.06+13.33%1022528.505.500.00-2197
0.52+0.11+26.83%1571,11229.004.65-1.65-26.19%14215
0.40-0.20-33.33%107929.506.090.00-1196
0.46+0.14+43.75%6162,10330.006.30-0.80-11.27%6188
0.42+0.10+31.25%620930.505.96+0.34+6.05%540
0.41+0.12+41.38%205731.006.40-1.55-19.50%3140
0.37+0.08+27.59%76031.507.200.00-552
0.40+0.14+53.85%1616232.007.70-0.65-7.78%132
0.260.00-225332.508.00+0.80+11.11%120
0.40+0.16+66.67%2616733.008.95+0.20+2.29%116
0.260.00-526633.50-----
0.32+0.08+33.33%27434.0010.700.00--0
0.26-0.15-36.59%120834.509.100.00-55
0.29+0.09+45.00%421,63235.0011.000.00-11
0.32+0.11+52.38%13636.00-----
0.210.00-114737.0012.32-0.68-5.23%11
0.180.00-145238.0014.700.00--1
0.200.00-1110839.0015.300.00-11
0.20+0.02+11.11%643540.0015.350.00-416
0.23-0.03-11.54%13341.00-----
0.20+0.05+33.33%14142.0017.800.00--1
0.210.00-32643.0018.900.00--1
0.20-0.01-4.76%1144.00-----
0.18+0.04+28.57%1919045.0020.45-1.25-5.76%535
0.17+0.04+30.77%15355450.0026.500.00-22
0.150.00-1231,82155.00-----