Canada markets closed

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
23.08-0.31 (-1.33%)
At close: 04:00PM EDT
23.06 -0.02 (-0.09%)
After hours: 04:52PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.690.00-171119.00-----
5.000.00-1019.500.060.00-1239
3.34-0.51-13.25%27520.000.010.00-16397
4.410.00-1020.500.010.00-3145
2.540.00-936521.000.010.00-61,186
1.85-0.08-4.15%33921.500.01-0.01-50.00%2611,184
1.17-0.38-24.52%4630222.000.02-0.01-33.33%6961,714
0.77-0.20-20.62%1251,02622.500.07-0.02-22.22%157797
0.35-0.26-42.62%74261023.000.25+0.01+4.17%1,3611,494
0.22-0.20-47.62%1,0342,57023.500.60+0.13+27.66%4731,565
0.11-0.15-57.69%1,8893,05624.001.00+0.15+17.65%4052,678
0.07-0.13-65.00%1,0892,55824.501.41+0.21+17.50%156850
0.06-0.07-53.85%6795,04525.001.97+0.25+14.53%9281,525
0.08-0.01-11.11%2061,40825.502.28+0.32+16.33%6335
0.04-0.08-66.67%6101,62126.002.88+0.38+15.20%281,279
0.02-0.04-66.67%65961626.502.550.00-3291
0.02-0.05-71.43%3231,65127.003.650.00-1165
0.01-0.04-80.00%1218227.504.26+0.21+5.19%37134
0.02-0.01-33.33%1001,94128.004.95+0.53+11.99%7280
0.04-0.01-20.00%746728.503.280.00-100297
0.03-0.01-25.00%261,58029.005.360.00-200206
0.03-0.02-40.00%512529.505.300.00-1196
0.01-0.02-66.67%1233,25530.006.000.00-1172
0.070.00-5036830.505.960.00-545
0.040.00-2018431.007.75+0.18+2.38%262
0.020.00-108731.507.150.00-355
0.01-0.01-50.00%141232.007.650.00-319
0.01-0.01-50.00%320932.508.000.00-1212
0.010.00-10574533.009.84+1.18+13.63%214
0.040.00-130833.509.130.00-88
0.02-0.01-33.33%3124634.0010.97+1.37+14.27%1012
0.030.00-121634.5011.01+1.82+19.80%16
0.01-0.01-50.00%271,52535.0010.530.00-1011
0.020.00-121,48036.00-----
0.060.00-330237.0012.550.00-2013
0.040.00-765438.0014.700.00--1
0.01-0.04-80.00%1013939.0014.590.00-23
0.020.00-2077340.0016.500.00-811
0.040.00-28541.00-----
0.01-0.01-50.00%138842.0017.800.00--1
0.01-0.01-50.00%66943.0018.900.00--1
0.030.00-12144.00-----
0.010.00-1725845.0021.66+1.21+5.92%4040
0.030.00-5761,24650.0026.500.00-22
0.010.00-512,86855.00-----