Universal Corporation (UVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621C00080000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| UVV240816C00080000 | 2024-01-02 11:36AM EDT | 2024-08-16 | 1.15 | 0.15 | 0.55 | 0.00 | - | 57 | 69 | 52.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00080000 | 2024-03-19 2:31PM EDT | 2024-05-17 | 30.05 | 27.00 | 31.90 | 0.00 | - | 2 | 10 | 286.82% |
© 2024 Yahoo. All rights reserved.