Universal Corporation (UVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00040000 | 2024-04-23 12:11PM EDT | 40.00 | 12.07 | 10.00 | 14.80 | 0.00 | - | 4 | 0 | 81.64% |
| UVV240517C00045000 | 2024-02-26 11:37AM EDT | 45.00 | 4.75 | 4.10 | 8.30 | 0.00 | - | 3 | 2 | 89.36% |
| UVV240517C00050000 | 2024-04-29 11:13AM EDT | 50.00 | 1.75 | 1.70 | 3.30 | 0.00 | - | 1 | 37 | 47.17% |
| UVV240517C00055000 | 2024-05-01 3:26PM EDT | 55.00 | 0.28 | 0.05 | 0.35 | +0.08 | +40.00% | 7 | 130 | 28.96% |
| UVV240517C00060000 | 2024-04-23 1:23PM EDT | 60.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 40.53% |
| UVV240517C00065000 | 2024-02-22 1:27PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 77.05% |
| UVV240517C00070000 | 2024-04-16 2:39PM EDT | 70.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 76.17% |
| UVV240517C00075000 | 2024-01-12 3:09PM EDT | 75.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 118.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00035000 | 2024-03-21 2:14PM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 8 | 41 | 96.09% |
| UVV240517P00040000 | 2024-04-26 10:47AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 57.03% |
| UVV240517P00045000 | 2024-04-26 9:31AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 57.23% |
| UVV240517P00050000 | 2024-05-01 11:42AM EDT | 50.00 | 0.32 | 0.05 | 0.55 | -0.23 | -41.82% | 1 | 127 | 32.32% |
| UVV240517P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 4.36 | 0.55 | 4.70 | 0.00 | - | 4 | 7 | 69.34% |
| UVV240517P00065000 | 2024-01-09 10:36AM EDT | 65.00 | 6.00 | 8.50 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UVV240517P00080000 | 2024-03-19 2:31PM EDT | 80.00 | 30.05 | 27.00 | 31.90 | 0.00 | - | 2 | 10 | 183.64% |
© 2024 Yahoo. All rights reserved.