Universal Corporation (UVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00060000 | 2024-04-23 1:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 41.60% |
| UVV240816C00060000 | 2024-04-23 3:49PM EDT | 2024-08-16 | 0.81 | 0.10 | 1.95 | 0.00 | - | 53 | 96 | 42.25% |
| UVV241115C00060000 | 2024-04-23 1:23PM EDT | 2024-11-15 | 1.58 | 0.15 | 2.75 | 0.00 | - | 51 | 99 | 37.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816P00060000 | 2024-02-16 1:59PM EDT | 2024-08-16 | 10.68 | 8.00 | 12.00 | 0.00 | - | 1 | 6 | 54.93% |
© 2024 Yahoo. All rights reserved.