Universal Corporation (UVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00050000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 2.06 | 1.55 | 2.40 | 0.00 | - | 1 | 36 | 40.97% |
| UVV240621C00050000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 2.75 | 0.25 | 3.70 | 0.00 | - | 1 | 21 | 41.75% |
| UVV240816C00050000 | 2024-04-08 3:29PM EDT | 2024-08-16 | 3.70 | 1.40 | 5.80 | 0.00 | - | 6 | 29 | 48.54% |
| UVV241115C00050000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 3.60 | 2.75 | 5.00 | 0.00 | - | 1 | 0 | 30.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00050000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 0.90 | 0.65 | 0.85 | 0.00 | - | 12 | 127 | 25.05% |
| UVV240621P00050000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 1.50 | 0.85 | 4.80 | 0.00 | - | 3 | 0 | 66.09% |
| UVV240816P00050000 | 2024-03-28 2:17PM EDT | 2024-08-16 | 2.50 | 0.50 | 4.40 | 0.00 | - | 2 | 21 | 43.12% |
| UVV241115P00050000 | 2024-04-25 2:23PM EDT | 2024-11-15 | 3.20 | 2.15 | 3.90 | 0.00 | - | 3 | 93 | 28.66% |
© 2024 Yahoo. All rights reserved.