Universal Corporation (UVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00040000 | 2024-04-23 12:11PM EDT | 2024-05-17 | 12.07 | 11.00 | 15.50 | 0.00 | - | 4 | 0 | 189.06% |
| UVV240816C00040000 | 2024-03-06 12:50PM EDT | 2024-08-16 | 9.56 | 7.90 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| UVV241115C00040000 | 2024-04-19 11:32AM EDT | 2024-11-15 | 11.43 | 11.50 | 16.40 | 0.00 | - | 5 | 5 | 59.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00040000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 65.63% |
| UVV240621P00040000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.20 | 0.00 | - | 6 | 5 | 49.61% |
| UVV240816P00040000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.70 | 0.00 | - | 9 | 23 | 46.48% |
| UVV241115P00040000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.90 | 0.15 | 2.50 | 0.00 | - | 1 | 17 | 54.44% |
© 2024 Yahoo. All rights reserved.