Universal Corporation (UVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV220715C00060000 | 2022-06-24 10:02AM EDT | 60.00 | 0.85 | 0.35 | 1.40 | +0.35 | +70.00% | 11 | 35 | 28.91% |
| UVV220715C00065000 | 2022-06-23 12:47PM EDT | 65.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 7 | 31 | 30.57% |
| UVV220715C00070000 | 2022-06-08 3:24PM EDT | 70.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 60.11% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV220715P00045000 | 2022-05-23 2:09PM EDT | 45.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 104.93% |
| UVV220715P00055000 | 2022-06-17 11:38AM EDT | 55.00 | 1.78 | 0.25 | 1.40 | 0.00 | - | 1 | 6 | 57.45% |
| UVV220715P00060000 | 2022-06-23 11:29AM EDT | 60.00 | 3.35 | 0.75 | 3.10 | 0.00 | - | 1 | 27 | 49.49% |
| UVV220715P00065000 | 2022-06-13 1:16PM EDT | 65.00 | 8.87 | 4.40 | 8.30 | 0.00 | - | - | 3 | 85.21% |
© 2022 Yahoo. All rights reserved.
