Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVV230616C00055000 | 2023-06-05 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
UVV230616C00060000 | 2023-06-01 10:04AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVV230616P00045000 | 2023-06-01 10:04AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
UVV230616P00050000 | 2023-06-01 10:04AM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
UVV230616P00055000 | 2023-05-31 10:56AM EDT | 55.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |