UVV - Universal Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV230616C00055000 | 2023-06-05 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| UVV230616C00060000 | 2023-06-01 10:04AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV230616P00045000 | 2023-06-01 10:04AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UVV230616P00050000 | 2023-06-01 10:04AM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| UVV230616P00055000 | 2023-05-31 10:56AM EDT | 55.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.