UVV - Universal Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV230616C000550002023-06-05 9:30AM EDT55.000.150.000.000.00-1426.25%
UVV230616C000600002023-06-01 10:04AM EDT60.000.150.000.000.00-11225.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV230616P000450002023-06-01 10:04AM EDT45.000.150.000.000.00-1225.00%
UVV230616P000500002023-06-01 10:04AM EDT50.000.480.000.000.00-11116.25%
UVV230616P000550002023-05-31 10:56AM EDT55.003.360.000.000.00-130.00%