Canada markets closed

Universal Corporation (UVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.38-0.23 (-0.49%)
At close: 04:00PM EDT
46.25 -0.13 (-0.28%)
After hours: 04:37PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV221021C000450002022-09-14 11:03AM EDT45.004.510.854.400.00-1177.05%
UVV221021C000500002022-09-23 11:05AM EDT50.000.580.000.750.00-54241.31%
UVV221021C000550002022-09-23 12:09PM EDT55.000.050.000.150.00-12242.38%
UVV221021C000600002022-09-19 11:06AM EDT60.000.050.000.100.00--153.91%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV221021P000450002022-09-26 1:11PM EDT45.001.200.202.150.00-11858.45%
UVV221021P000500002022-09-23 10:19AM EDT50.003.263.905.700.00-21151.71%
UVV221021P000550002022-09-15 10:04AM EDT55.006.107.0011.500.00-1862.40%
UVV221021P000600002022-08-22 11:22AM EDT60.007.908.9013.300.00-220.00%