Canada markets closed

Universal Corporation (UVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.47+1.11 (+1.90%)
At close: 04:00PM EDT
58.53 -0.94 (-1.58%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV220715C000600002022-06-24 10:02AM EDT60.000.850.351.40+0.35+70.00%113528.91%
UVV220715C000650002022-06-23 12:47PM EDT65.000.150.050.250.00-73130.57%
UVV220715C000700002022-06-08 3:24PM EDT70.000.300.000.600.00-1260.11%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV220715P000450002022-05-23 2:09PM EDT45.000.250.001.750.00--1104.93%
UVV220715P000550002022-06-17 11:38AM EDT55.001.780.251.400.00-1657.45%
UVV220715P000600002022-06-23 11:29AM EDT60.003.350.753.100.00-12749.49%
UVV220715P000650002022-06-13 1:16PM EDT65.008.874.408.300.00--385.21%