Universal Corporation (UVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00040000 | 2024-04-23 12:11PM EDT | 40.00 | 12.07 | 8.70 | 13.50 | 0.00 | - | 4 | 0 | 72.27% |
| UVV240517C00045000 | 2024-02-26 11:37AM EDT | 45.00 | 4.75 | 4.10 | 8.30 | 0.00 | - | 3 | 2 | 106.45% |
| UVV240517C00050000 | 2024-04-25 10:59AM EDT | 50.00 | 2.06 | 1.55 | 2.40 | 0.00 | - | 1 | 36 | 40.97% |
| UVV240517C00055000 | 2024-04-23 12:25PM EDT | 55.00 | 0.40 | 0.05 | 0.90 | 0.00 | - | 4 | 0 | 48.39% |
| UVV240517C00060000 | 2024-04-23 1:23PM EDT | 60.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 44.53% |
| UVV240517C00065000 | 2024-02-22 1:27PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 73.63% |
| UVV240517C00070000 | 2024-04-16 2:39PM EDT | 70.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 56 | 98.93% |
| UVV240517C00075000 | 2024-01-12 3:09PM EDT | 75.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 109.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00035000 | 2024-03-21 2:14PM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 8 | 41 | 79.30% |
| UVV240517P00040000 | 2024-04-26 10:47AM EDT | 40.00 | 0.02 | 0.00 | 0.65 | -0.18 | -90.00% | 2 | 9 | 73.83% |
| UVV240517P00045000 | 2024-04-23 10:41AM EDT | 45.00 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 2 | 0 | 49.37% |
| UVV240517P00050000 | 2024-04-25 1:03PM EDT | 50.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 12 | 127 | 25.05% |
| UVV240517P00055000 | 2024-02-20 3:36PM EDT | 55.00 | 5.75 | 3.20 | 6.40 | 0.00 | - | 2 | 7 | 78.17% |
| UVV240517P00065000 | 2024-01-09 10:36AM EDT | 65.00 | 6.00 | 8.50 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UVV240517P00080000 | 2024-03-19 2:31PM EDT | 80.00 | 30.05 | 27.00 | 31.90 | 0.00 | - | 2 | 10 | 107.03% |
© 2024 Yahoo. All rights reserved.