Universal Corporation (UVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV230217C00040000 | 2022-11-07 11:15AM EST | 40.00 | 15.12 | 13.50 | 17.40 | 0.00 | - | 9 | 12 | 223.73% |
| UVV230217C00050000 | 2023-01-19 11:02AM EST | 50.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVV230217C00055000 | 2023-02-06 3:38PM EST | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UVV230217C00060000 | 2023-01-23 11:50AM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UVV230217C00065000 | 2023-01-25 2:26PM EST | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| UVV230217C00085000 | 2022-10-04 9:05AM EST | 85.00 | 0.23 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 273.14% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV230217P00030000 | 2022-11-04 9:15AM EST | 30.00 | 2.30 | 0.00 | 2.50 | 0.00 | - | 1 | 53 | 304.69% |
| UVV230217P00035000 | 2022-08-31 11:06AM EST | 35.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 2 | 290.92% |
| UVV230217P00040000 | 2022-12-22 9:39AM EST | 40.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 126.56% |
| UVV230217P00045000 | 2023-02-02 2:36PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UVV230217P00050000 | 2023-02-07 9:45AM EST | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVV230217P00055000 | 2023-02-06 12:25PM EST | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVV230217P00060000 | 2022-08-18 9:55AM EST | 60.00 | 8.00 | 10.40 | 13.40 | 0.00 | - | 10 | 10 | 218.80% |
| UVV230217P00065000 | 2022-09-06 11:48AM EST | 65.00 | 16.80 | 17.80 | 21.80 | 0.00 | - | - | 5 | 342.19% |
© 2023 Yahoo. All rights reserved.
