Canada markets open in 6 hours 7 minutes

Universal Corporation (UVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.33-1.14 (-2.09%)
At close: 04:00PM EST
54.73 +1.40 (+2.63%)
After hours: 07:13PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV230217C000400002022-11-07 11:15AM EST40.0015.1213.5017.400.00-912223.73%
UVV230217C000500002023-01-19 11:02AM EST50.004.470.000.000.00-200.00%
UVV230217C000550002023-02-06 3:38PM EST55.001.000.000.000.00-1106.25%
UVV230217C000600002023-01-23 11:50AM EST60.000.100.000.000.00-6012.50%
UVV230217C000650002023-01-25 2:26PM EST65.000.100.000.000.00-26025.00%
UVV230217C000850002022-10-04 9:05AM EST85.000.230.004.700.00-10273.14%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV230217P000300002022-11-04 9:15AM EST30.002.300.002.500.00-153304.69%
UVV230217P000350002022-08-31 11:06AM EST35.000.400.004.300.00--2290.92%
UVV230217P000400002022-12-22 9:39AM EST40.000.140.000.750.00-55126.56%
UVV230217P000450002023-02-02 2:36PM EST45.000.010.000.000.00-2025.00%
UVV230217P000500002023-02-07 9:45AM EST50.000.350.000.000.00-1012.50%
UVV230217P000550002023-02-06 12:25PM EST55.001.450.000.000.00-200.00%
UVV230217P000600002022-08-18 9:55AM EST60.008.0010.4013.400.00-1010218.80%
UVV230217P000650002022-09-06 11:48AM EST65.0016.8017.8021.800.00--5342.19%