Canada markets closed

Universal Corporation (UVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.21+0.20 (+0.42%)
At close: 04:00PM EST
48.42 +0.21 (+0.44%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV240315C000450002024-02-21 2:16PM EST45.004.871.005.800.00--10114.01%
UVV240315C000500002024-03-01 12:01PM EST50.000.230.200.80-0.07-23.33%202041.41%
UVV240315C000550002024-02-26 1:43PM EST55.000.150.000.250.00-42354.49%
UVV240315C000600002024-02-07 3:48PM EST60.001.000.000.100.00-5657.81%
UVV240315C000650002024-02-07 9:30AM EST65.000.200.000.100.00-12375.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVV240315P000450002024-03-01 3:28PM EST45.000.150.100.30-0.05-25.00%3737.99%
UVV240315P000500002024-02-26 1:23PM EST50.001.551.504.100.00-556984.57%
UVV240315P000550002024-02-20 2:36PM EST55.005.164.509.000.00-20125.83%