Universal Corporation (UVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV241115C00040000 | 2024-04-19 11:32AM EDT | 40.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UVV241115C00045000 | 2024-03-21 3:26PM EDT | 45.00 | 8.45 | 6.00 | 10.00 | 0.00 | - | - | 3 | 36.16% |
| UVV241115C00050000 | 2024-04-12 9:30AM EDT | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UVV241115C00055000 | 2024-05-02 1:02PM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| UVV241115C00060000 | 2024-05-01 10:22AM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 3.13% |
| UVV241115C00065000 | 2024-04-08 9:30AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UVV241115C00070000 | 2024-04-05 10:36AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV241115P00035000 | 2024-04-16 2:08PM EDT | 35.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| UVV241115P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| UVV241115P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| UVV241115P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
| UVV241115P00055000 | 2024-04-02 9:30AM EDT | 55.00 | 7.10 | 3.30 | 8.20 | 0.00 | - | 1 | 2 | 44.95% |
© 2024 Yahoo. All rights reserved.