Universal Corporation (UVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816C00035000 | 2024-03-11 9:43AM EDT | 35.00 | 16.00 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 36.91% |
| UVV240816C00040000 | 2024-03-06 12:50PM EDT | 40.00 | 9.56 | 7.90 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| UVV240816C00045000 | 2024-03-01 10:42AM EDT | 45.00 | 4.50 | 5.20 | 9.70 | 0.00 | - | 1 | 3 | 45.80% |
| UVV240816C00050000 | 2024-04-08 3:29PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVV240816C00055000 | 2024-04-25 2:51PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UVV240816C00060000 | 2024-04-26 9:49AM EDT | 60.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UVV240816C00065000 | 2024-03-26 1:27PM EDT | 65.00 | 0.05 | 0.05 | 2.45 | 0.00 | - | 1 | 49 | 54.77% |
| UVV240816C00070000 | 2024-01-25 1:43PM EDT | 70.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 63.65% |
| UVV240816C00080000 | 2024-01-02 11:36AM EDT | 80.00 | 1.15 | 0.15 | 0.55 | 0.00 | - | 57 | 69 | 51.90% |
| UVV240816C00085000 | 2024-01-02 11:36AM EDT | 85.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 14 | 85.74% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816P00035000 | 2024-02-22 1:35PM EDT | 35.00 | 0.40 | 0.10 | 0.95 | 0.00 | - | 2 | 2 | 56.45% |
| UVV240816P00040000 | 2024-04-24 12:06PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UVV240816P00045000 | 2024-05-02 11:13AM EDT | 45.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UVV240816P00050000 | 2024-05-02 3:03PM EDT | 50.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UVV240816P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVV240816P00060000 | 2024-02-16 1:59PM EDT | 60.00 | 10.68 | 8.00 | 12.00 | 0.00 | - | 1 | 6 | 65.65% |
| UVV240816P00065000 | 2024-03-11 10:07AM EDT | 65.00 | 15.30 | 13.50 | 17.90 | 0.00 | - | 1 | 2 | 65.55% |
© 2024 Yahoo. All rights reserved.