Universal Corporation (UVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 6.60 | 6.60 | 11.40 | 0.00 | - | 1 | 0 | 90.67% |
| UVV240621C00050000 | 2024-05-02 11:46AM EDT | 50.00 | 4.10 | 2.50 | 6.00 | 0.00 | - | 4 | 25 | 55.27% |
| UVV240621C00055000 | 2024-05-03 10:38AM EDT | 55.00 | 1.15 | 0.85 | 1.60 | -0.10 | -8.00% | 1 | 16 | 29.88% |
| UVV240621C00065000 | 2024-01-29 10:35AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UVV240621C00080000 | 2024-01-17 10:30AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240621P00040000 | 2024-04-25 2:37PM EDT | 40.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 6 | 5 | 50.68% |
| UVV240621P00045000 | 2024-04-29 3:08PM EDT | 45.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 6 | 23 | 42.73% |
| UVV240621P00050000 | 2024-05-02 10:24AM EDT | 50.00 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 40.53% |
| UVV240621P00055000 | 2024-02-01 10:30AM EDT | 55.00 | 2.15 | 6.20 | 9.70 | 0.00 | - | - | 2 | 92.14% |
© 2024 Yahoo. All rights reserved.