Universal Corporation (UVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 8 | 41 |
| 12.07 | 0.00 | - | 4 | 0 | 40.00 | 0.02 | 0.00 | - | 2 | 7 |
| 4.75 | 0.00 | - | 3 | 2 | 45.00 | 0.05 | 0.00 | - | 2 | 32 |
| 4.82 | +3.07 | +175.43% | 2 | 37 | 50.00 | 0.32 | 0.00 | - | 1 | 127 |
| 0.11 | +0.06 | +120.00% | 2 | 135 | 55.00 | 0.98 | 0.00 | - | 2 | 7 |
| 0.08 | 0.00 | - | 1 | 80 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 75 | 65.00 | 6.00 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 1 | 56 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 20 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 30.05 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.