Universal Corporation (UVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240920C00050000 | 2024-08-09 1:36PM EDT | 50.00 | 3.59 | 0.70 | 5.00 | 0.00 | - | 7 | 7 | 98.05% |
| UVV240920C00055000 | 2024-09-03 2:18PM EDT | 55.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 12 | 80 | 62.99% |
| UVV240920C00060000 | 2024-09-05 3:47PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 52.15% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240920P00045000 | 2024-08-05 9:30AM EDT | 45.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| UVV240920P00050000 | 2024-09-05 3:21PM EDT | 50.00 | 0.20 | 0.10 | 0.35 | +0.15 | +300.00% | 1 | 8 | 29.59% |
| UVV240920P00055000 | 2024-08-26 12:27PM EDT | 55.00 | 1.26 | 0.50 | 5.00 | 0.00 | - | 2 | 2 | 85.64% |
© 2024 Yahoo. All rights reserved.