NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

Universal Robina Corporation (UVRBF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

2.0000

+0.1100

(+5.82%)

At close: 03:59PM EDT

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
May 30, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
May 29, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
May 28, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
May 24, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
May 23, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
May 22, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
May 21, 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
May 20, 2024	1.8100	2.0000	1.8100	2.0000	2.0000	3,800
May 17, 2024	1.8900	1.8900	1.8900	1.8900	1.8900	-
May 16, 2024	1.8900	1.8900	1.8900	1.8900	1.8900	-
May 15, 2024	1.8900	1.8900	1.8900	1.8900	1.8900	-
May 14, 2024	1.8900	1.8900	1.8900	1.8900	1.8900	1,500
May 13, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
May 10, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
May 09, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
May 08, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
May 07, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
May 06, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
May 03, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
May 02, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
May 01, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
Apr 30, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
Apr 29, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
Apr 26, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
Apr 25, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
Apr 24, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
Apr 23, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
Apr 22, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
Apr 19, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
Apr 18, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
Apr 17, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
Apr 16, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
Apr 15, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	-
Apr 12, 2024	1.6700	1.6700	1.6700	1.6700	1.6700	5,500
Apr 11, 2024	1.8900	1.8900	1.8900	1.8900	1.8900	-
Apr 11, 2024	0.034 Dividend
Apr 10, 2024	1.8900	1.8900	1.8900	1.8900	1.8560	-
Apr 09, 2024	1.8900	1.8900	1.8900	1.8900	1.8560	-
Apr 08, 2024	1.8900	1.8900	1.8900	1.8900	1.8560	-
Apr 05, 2024	1.8900	1.8900	1.8900	1.8900	1.8560	-
Apr 04, 2024	1.8900	1.8900	1.8900	1.8900	1.8560	-
Apr 03, 2024	1.8900	1.8900	1.8900	1.8900	1.8560	300
Apr 02, 2024	1.7300	1.7300	1.7300	1.7300	1.6989	-
Apr 01, 2024	1.7300	1.7300	1.7300	1.7300	1.6989	-
Mar 28, 2024	1.7300	1.7300	1.7300	1.7300	1.6989	-
Mar 27, 2024	1.7300	1.7300	1.7300	1.7300	1.6989	-
Mar 26, 2024	1.7300	1.7300	1.7300	1.7300	1.6989	-
Mar 25, 2024	1.7300	1.7300	1.7300	1.7300	1.6989	-
Mar 22, 2024	1.7300	1.7300	1.7300	1.7300	1.6989	-
Mar 21, 2024	1.7300	1.7300	1.7300	1.7300	1.6989	100
Mar 20, 2024	2.0900	2.0900	2.0900	2.0900	2.0524	-
Mar 19, 2024	2.0900	2.0900	2.0900	2.0900	2.0524	-
Mar 18, 2024	2.0900	2.0900	2.0900	2.0900	2.0524	-
Mar 15, 2024	2.0900	2.0900	2.0900	2.0900	2.0524	-
Mar 14, 2024	2.0900	2.0900	2.0900	2.0900	2.0524	-
Mar 13, 2024	2.0900	2.0900	2.0900	2.0900	2.0524	-
Mar 12, 2024	2.0900	2.0900	2.0900	2.0900	2.0524	-
Mar 11, 2024	2.0900	2.0900	2.0900	2.0900	2.0524	-
Mar 08, 2024	2.0900	2.0900	2.0900	2.0900	2.0524	-
Mar 07, 2024	2.0900	2.0900	2.0900	2.0900	2.0524	-
Mar 06, 2024	2.0900	2.0900	2.0900	2.0900	2.0524	-
Mar 05, 2024	2.0900	2.0900	2.0900	2.0900	2.0524	-
Mar 04, 2024	2.0900	2.0900	2.0900	2.0900	2.0524	-
Mar 01, 2024	2.0900	2.0900	2.0900	2.0900	2.0524	-
Feb 29, 2024	2.0900	2.0900	2.0900	2.0900	2.0524	1,200
Feb 28, 2024	1.9400	1.9400	1.9400	1.9400	1.9051	-
Feb 27, 2024	1.9400	1.9400	1.9400	1.9400	1.9051	-
Feb 26, 2024	1.9400	1.9400	1.9400	1.9400	1.9051	-
Feb 23, 2024	1.9400	1.9400	1.9400	1.9400	1.9051	-
Feb 22, 2024	1.9400	1.9400	1.9400	1.9400	1.9051	-
Feb 21, 2024	1.9400	1.9400	1.9400	1.9400	1.9051	100
Feb 20, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Feb 16, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Feb 15, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Feb 14, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Feb 13, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Feb 12, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Feb 09, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Feb 08, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Feb 07, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Feb 06, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Feb 05, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Feb 02, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Feb 01, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Jan 31, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Jan 30, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Jan 29, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Jan 26, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	100
Jan 25, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Jan 24, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Jan 23, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Jan 22, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Jan 19, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Jan 18, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Jan 17, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Jan 16, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Jan 12, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Jan 11, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Jan 10, 2024	2.2200	2.2200	2.2200	2.2200	2.1801	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7339-0.0000(-0.00%)

CRUDE OIL76.59-0.40(-0.52%)

Bitcoin CAD94,850.55+2,206.33(+2.38%)

NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Universal Robina Corporation (UVRBF)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7339
-0.0000(-0.00%)

CRUDE OIL
76.59
-0.40(-0.52%)

Bitcoin CAD
94,850.55
+2,206.33(+2.38%)