Canada markets closed

Victory Value Fund (UVALX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.52+0.19 (+0.89%)
At close: 08:01PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202421.5221.5221.5221.5221.52-
Oct 03, 202421.3321.3321.3321.3321.33-
Oct 02, 202421.3921.3921.3921.3921.39-
Oct 01, 202421.4221.4221.4221.4221.42-
Sept 30, 202421.5221.5221.5221.5221.52-
Sept 27, 202421.4621.4621.4621.4621.46-
Sept 26, 202421.3721.3721.3721.3721.37-
Sept 25, 202421.2221.2221.2221.2221.22-
Sept 24, 202421.3621.3621.3621.3621.36-
Sept 23, 202421.3421.3421.3421.3421.34-
Sept 20, 202421.2621.2621.2621.2621.26-
Sept 19, 202421.3721.3721.3721.3721.37-
Sept 18, 202421.1021.1021.1021.1021.10-
Sept 17, 202421.1221.1221.1221.1221.12-
Sept 16, 202421.0621.0621.0621.0621.06-
Sept 13, 202420.9120.9120.9120.9120.91-
Sept 12, 202420.6920.6920.6920.6920.69-
Sept 11, 202420.5920.5920.5920.5920.59-
Sept 10, 202420.6020.6020.6020.6020.60-
Sept 09, 202420.6620.6620.6620.6620.66-
Sept 06, 202420.5120.5120.5120.5120.51-
Sept 05, 202420.7720.7720.7720.7720.77-
Sept 04, 202420.9520.9520.9520.9520.95-
Sept 03, 202420.9620.9620.9620.9620.96-
Aug 30, 202421.1221.1221.1221.1221.12-
Aug 29, 202421.1221.1221.1221.1221.12-
Aug 28, 202421.0521.0521.0521.0521.05-
Aug 27, 202421.0821.0821.0821.0821.08-
Aug 26, 202421.1121.1121.1121.1121.11-
Aug 23, 202421.1021.1021.1021.1021.10-
Aug 22, 202420.8120.8120.8120.8120.81-
Aug 21, 202420.8420.8420.8420.8420.84-
Aug 20, 202420.6820.6820.6820.6820.68-
Aug 19, 202420.7820.7820.7820.7820.78-
Aug 16, 202420.6320.6320.6320.6320.63-
Aug 15, 202420.5820.5820.5820.5820.58-
Aug 14, 202420.3420.3420.3420.3420.34-
Aug 13, 202420.2620.2620.2620.2620.26-
Aug 12, 202420.0620.0620.0620.0620.06-
Aug 09, 202420.1620.1620.1620.1620.16-
Aug 08, 202420.1320.1320.1320.1320.13-
Aug 07, 202419.7719.7719.7719.7719.77-
Aug 06, 202419.8519.8519.8519.8519.85-
Aug 05, 202419.7219.7219.7219.7219.72-
Aug 02, 202420.1920.1920.1920.1920.19-
Aug 01, 202420.5620.5620.5620.5620.56-
Jul 31, 202420.8620.8620.8620.8620.86-
Jul 30, 202420.7820.7820.7820.7820.78-
Jul 29, 202420.6820.6820.6820.6820.68-
Jul 26, 202420.6720.6720.6720.6720.67-
Jul 25, 202420.3720.3720.3720.3720.37-
Jul 24, 202420.2820.2820.2820.2820.28-
Jul 23, 202420.4820.4820.4820.4820.48-
Jul 22, 202420.5820.5820.5820.5820.58-
Jul 19, 202420.4320.4320.4320.4320.43-
Jul 18, 202420.6320.6320.6320.6320.63-
Jul 17, 202420.7920.7920.7920.7920.79-
Jul 16, 202420.8120.8120.8120.8120.81-
Jul 15, 202420.4520.4520.4520.4520.45-
Jul 12, 202420.3620.3620.3620.3620.36-
Jul 11, 202420.2520.2520.2520.2520.25-
Jul 10, 202420.0620.0620.0620.0620.06-
Jul 09, 202419.8719.8719.8719.8719.87-
Jul 08, 202419.9019.9019.9019.9019.90-
Jul 05, 202419.8419.8419.8419.8419.84-
Jul 03, 202419.9419.9419.9419.9419.94-
Jul 02, 202419.9319.9319.9319.9319.93-
Jul 01, 202419.8719.8719.8719.8719.87-
Jun 28, 202419.9419.9419.9419.9419.94-
Jun 27, 202419.8819.8819.8819.8819.88-
Jun 26, 202419.8819.8819.8819.8819.88-
Jun 25, 202419.9419.9419.9419.9419.94-
Jun 24, 202420.0720.0720.0720.0720.07-
Jun 21, 202419.9219.9219.9219.9219.92-
Jun 20, 202419.8919.8919.8919.8919.89-
Jun 18, 202419.8319.8319.8319.8319.83-
Jun 17, 202419.7719.7719.7719.7719.77-
Jun 14, 202419.6719.6719.6719.6719.67-
Jun 13, 202419.7819.7819.7819.7819.78-
Jun 12, 202419.8319.8319.8319.8319.83-
Jun 11, 202419.8219.8219.8219.8219.82-
Jun 10, 202419.9219.9219.9219.9219.92-
Jun 07, 202419.8919.8919.8919.8919.89-
Jun 06, 202419.9519.9519.9519.9519.95-
Jun 05, 202419.9919.9919.9919.9919.99-
Jun 04, 202419.8919.8919.8919.8919.89-
Jun 03, 202419.9719.9719.9719.9719.97-
May 31, 202419.8119.8119.8119.8119.81-
May 30, 202419.8119.8119.8119.8119.81-
May 29, 202419.7519.7519.7519.7519.75-
May 28, 202419.9619.9619.9619.9619.96-
May 24, 202420.0220.0220.0220.0220.02-
May 23, 202420.0220.0220.0220.0220.02-
May 22, 202420.2620.2620.2620.2620.26-
May 21, 202420.3420.3420.3420.3420.34-
May 20, 202420.3020.3020.3020.3020.30-
May 17, 202420.3720.3720.3720.3720.37-
May 16, 202420.3120.3120.3120.3120.31-
May 15, 202420.3720.3720.3720.3720.37-
May 14, 202420.2320.2320.2320.2320.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...