Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00008000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 378 | 114.06% |
| UUUU240621C00008000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 45 | 376 | 68.36% |
| UUUU240719C00008000 | 2024-05-03 11:15AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 1,443 | 59.77% |
| UUUU240920C00008000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,633 | 59.38% |
| UUUU241018C00008000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 13 | 226 | 58.59% |
| UUUU250117C00008000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.45 | 0.00 | - | 11 | 67 | 58.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00008000 | 2024-04-01 12:19PM EDT | 2024-05-17 | 1.64 | 2.35 | 2.50 | 0.00 | - | 14 | 0 | 125.00% |
| UUUU240719P00008000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 2.55 | 1.60 | 3.40 | 0.00 | - | 1 | 746 | 51.56% |
| UUUU240920P00008000 | 2024-04-19 1:56PM EDT | 2024-09-20 | 2.32 | 2.05 | 3.10 | 0.00 | - | 1 | 843 | 96.88% |
| UUUU241018P00008000 | 2024-04-22 3:21PM EDT | 2024-10-18 | 2.78 | 1.85 | 3.30 | 0.00 | - | 4 | 53 | 102.25% |
| UUUU250117P00008000 | 2024-04-23 3:15PM EDT | 2025-01-17 | 2.90 | 2.60 | 3.30 | 0.00 | - | 10 | 11 | 62.50% |
© 2024 Yahoo. All rights reserved.