Canada markets closed

Energy Fuels Inc. (UUUU)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.54-0.06 (-1.07%)
At close: 04:00PM EDT
5.64 +0.10 (+1.81%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUUU240517C000070002024-05-03 2:18PM EDT2024-05-170.050.000.05+0.02+66.67%131,41777.34%
UUUU240621C000070002024-05-03 1:41PM EDT2024-06-210.080.050.15-0.02-20.00%2682059.77%
UUUU240719C000070002024-05-03 11:07AM EDT2024-07-190.170.150.20+0.02+13.33%31,92058.20%
UUUU240920C000070002024-05-03 11:57AM EDT2024-09-200.350.300.350.00-111,34856.45%
UUUU241018C000070002024-05-03 12:31PM EDT2024-10-180.450.350.45+0.02+4.65%731757.03%
UUUU250117C000070002024-05-03 1:53PM EDT2025-01-170.610.600.65-0.04-6.15%423,58058.69%
UUUU260116C000070002024-05-03 3:56PM EDT2026-01-161.251.201.30-0.05-3.85%381,44559.57%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUUU240517P000070002024-05-02 2:30PM EDT2024-05-171.451.002.550.00-2240175.78%
UUUU240621P000070002024-05-02 2:30PM EDT2024-06-211.501.451.650.00-2657.81%
UUUU240719P000070002024-04-30 9:31AM EDT2024-07-191.700.952.200.00-138650.00%
UUUU240920P000070002024-05-01 11:25AM EDT2024-09-201.741.602.100.00-1001,54961.72%
UUUU241018P000070002024-04-03 12:20PM EDT2024-10-181.071.701.750.00-85648.83%
UUUU250117P000070002024-04-30 10:07AM EDT2025-01-172.091.801.900.00-202,56948.34%
UUUU260116P000070002024-05-02 10:01AM EDT2026-01-162.332.202.350.00-124647.17%