Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00006000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 76 | 2,233 | 69.53% |
| UUUU240621C00006000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 155 | 529 | 56.25% |
| UUUU240719C00006000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | +0.03 | +8.11% | 35 | 3,499 | 55.08% |
| UUUU240920C00006000 | 2024-05-03 11:26AM EDT | 2024-09-20 | 0.59 | 0.55 | 0.65 | -0.01 | -1.67% | 4 | 1,210 | 57.23% |
| UUUU241018C00006000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | +0.03 | +4.17% | 19 | 2,379 | 58.98% |
| UUUU250117C00006000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | 0.00 | - | 8 | 258 | 58.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00006000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.60 | 0.00 | - | 39 | 1,335 | 59.38% |
| UUUU240621P00006000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.04 | +6.06% | 30 | 142 | 51.76% |
| UUUU240719P00006000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | +0.05 | +6.67% | 2 | 1,867 | 51.56% |
| UUUU240920P00006000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.00 | -0.05 | -5.00% | 7 | 364 | 51.07% |
| UUUU241018P00006000 | 2024-05-01 10:22AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.05 | 0.00 | - | 11 | 281 | 50.00% |
| UUUU250117P00006000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | 0.00 | - | 1 | 61 | 52.34% |
© 2024 Yahoo. All rights reserved.