Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
87,381.00
+829.27(+0.96%)

Energy Fuels Inc. (UUUU)

NYSE American - NYSE American Delayed Price. Currency in USD

Add to watchlist

5.54

-0.06

(-1.07%)

At close: 04:00PM EDT

5.64

+0.10

(+1.81%)

After hours:

07:52PM EDT

In The Money

Show:ListStraddle

Strike:4.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UUUU240517C00004000	2024-05-02 9:56AM EDT	2024-05-17	1.70	0.50	2.00	+0.20	+13.33%	2	173	289.84%
UUUU240621C00004000	2024-04-30 10:34AM EDT	2024-06-21	1.30	0.55	2.60	0.00	-	22	30	61.72%
UUUU240719C00004000	2024-04-30 3:09PM EDT	2024-07-19	1.35	0.75	2.00	0.00	-	73	118	123.44%
UUUU240920C00004000	2024-04-30 11:49AM EDT	2024-09-20	1.55	1.70	1.85	0.00	-	2	111	66.60%
UUUU241018C00004000	2024-04-29 3:01PM EDT	2024-10-18	1.85	1.75	1.90	0.00	-	2	20	66.21%
UUUU250117C00004000	2024-05-01 3:20PM EDT	2025-01-17	2.00	1.90	2.05	0.00	-	9	782	65.43%
UUUU260116C00004000	2024-05-01 3:06PM EDT	2026-01-16	2.50	2.35	2.70	0.00	-	4	112	68.85%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UUUU240621P00004000	2024-04-30 12:05PM EDT	2024-06-21	0.05	0.00	0.05	0.00	-	1	11	57.03%
UUUU240719P00004000	2024-04-22 3:17PM EDT	2024-07-19	0.14	0.00	0.10	0.00	-	22	36	53.52%
UUUU240920P00004000	2024-04-22 1:36PM EDT	2024-09-20	0.20	0.10	0.20	0.00	-	17	89	55.86%
UUUU241018P00004000	2024-04-24 11:35AM EDT	2024-10-18	0.25	0.15	0.25	0.00	-	1	65	57.03%
UUUU250117P00004000	2024-04-23 3:10PM EDT	2025-01-17	0.35	0.20	0.40	0.00	-	12	159	54.49%
UUUU260116P00004000	2024-04-23 3:35PM EDT	2026-01-16	0.68	0.55	0.70	0.00	-	10	108	51.56%