Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 2024-05-17 | 3.90 | 2.50 | 2.65 | 0.00 | - | 2 | 2 | 193.75% |
| UUUU240719C00003000 | 2023-12-04 11:01AM EDT | 2024-07-19 | 4.90 | 3.40 | 4.90 | 0.00 | - | - | 1 | 406.64% |
| UUUU240920C00003000 | 2024-04-08 11:12AM EDT | 2024-09-20 | 3.40 | 1.55 | 3.80 | 0.00 | - | 1 | 2 | 86.72% |
| UUUU241018C00003000 | 2024-05-01 1:49PM EDT | 2024-10-18 | 2.54 | 1.60 | 3.80 | 0.00 | - | 1 | 9 | 83.59% |
| UUUU250117C00003000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 2.80 | 1.95 | 3.00 | 0.00 | - | 10 | 292 | 101.56% |
| UUUU260116C00003000 | 2024-05-03 10:51AM EDT | 2026-01-16 | 3.10 | 2.90 | 5.40 | +0.10 | +3.33% | 5 | 72 | 142.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920P00003000 | 2024-04-22 12:55PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 125.98% |
| UUUU250117P00003000 | 2024-04-16 10:52AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 42 | 58.40% |
| UUUU260116P00003000 | 2024-04-24 2:43PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 33 | 54.49% |
© 2024 Yahoo. All rights reserved.