Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 79 | 159.38% |
| UUUU240719C00010000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 330 | 1,651 | 83.59% |
| UUUU240920C00010000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 1,562 | 61.72% |
| UUUU241018C00010000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 73 | 60.35% |
| UUUU250117C00010000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | 0.00 | - | 10 | 4,180 | 60.35% |
| UUUU260116C00010000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 22 | 1,644 | 58.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719P00010000 | 2024-01-19 11:31AM EDT | 2024-07-19 | 3.00 | 3.50 | 3.70 | 0.00 | - | 5 | 7 | 0.00% |
| UUUU240920P00010000 | 2024-04-03 11:33AM EDT | 2024-09-20 | 3.28 | 4.30 | 4.50 | 0.00 | - | 5 | 8 | 54.69% |
| UUUU250117P00010000 | 2024-04-15 1:08PM EDT | 2025-01-17 | 4.02 | 4.40 | 4.60 | 0.00 | - | 10 | 432 | 52.93% |
| UUUU260116P00010000 | 2024-03-14 12:33PM EDT | 2026-01-16 | 4.60 | 4.00 | 4.40 | 0.00 | - | 80 | 355 | 0.00% |
© 2024 Yahoo. All rights reserved.