Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240621C00009000 | 2024-06-03 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 37 | 176.56% |
UUUU240719C00009000 | 2024-06-13 1:49PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 801 | 74.22% |
UUUU240920C00009000 | 2024-06-11 3:49PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.15 | 0.00 | - | 25 | 324 | 59.57% |
UUUU241018C00009000 | 2024-06-14 11:06AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 4,399 | 58.79% |
UUUU250117C00009000 | 2024-06-10 11:48AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 1,139 | 56.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240719P00009000 | 2024-04-12 3:38PM EDT | 2024-07-19 | 2.90 | 2.00 | 3.90 | 0.00 | - | 3 | 0 | 235.35% |
UUUU240920P00009000 | 2024-06-04 9:44AM EDT | 2024-09-20 | 2.75 | 2.90 | 3.10 | 0.00 | - | 2 | 3 | 62.50% |
UUUU250117P00009000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.50 | 3.00 | 3.20 | 0.00 | - | 1 | 29 | 50.59% |