Canada markets closed

Energy Fuels Inc. (UUUU)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
6.02-0.10 (-1.63%)
At close: 04:00PM EDT
5.97 -0.05 (-0.83%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUUU240621C000090002024-06-03 10:11AM EDT2024-06-210.010.000.050.00-2537176.56%
UUUU240719C000090002024-06-13 1:49PM EDT2024-07-190.040.000.050.00-2580174.22%
UUUU240920C000090002024-06-11 3:49PM EDT2024-09-200.070.050.150.00-2532459.57%
UUUU241018C000090002024-06-14 11:06AM EDT2024-10-180.150.100.200.00-104,39958.79%
UUUU250117C000090002024-06-10 11:48AM EDT2025-01-170.350.250.350.00-21,13956.35%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUUU240719P000090002024-04-12 3:38PM EDT2024-07-192.902.003.900.00-30235.35%
UUUU240920P000090002024-06-04 9:44AM EDT2024-09-202.752.903.100.00-2362.50%
UUUU250117P000090002024-06-04 9:30AM EDT2025-01-172.503.003.200.00-12950.59%