Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719C00015000 | 2024-02-05 2:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 196 | 312.50% |
| UUUU240920C00015000 | 2024-03-15 2:40PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 264 | 118.75% |
| UUUU250117C00015000 | 2024-06-26 2:45PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 19 | 9,969 | 57.81% |
| UUUU260116C00015000 | 2024-06-28 10:25AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 574 | 56.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117P00015000 | 2023-10-20 9:56AM EDT | 2025-01-17 | 7.50 | 6.50 | 6.90 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.