Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240719C00013000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 144 | 153 | 219.53% |
UUUU241018C00013000 | 2024-06-25 12:09PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.45 | 0.00 | - | 3 | 7 | 108.40% |