Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117C00001000 | 2024-07-08 2:28PM EDT | 2025-01-17 | 4.80 | 2.60 | 4.30 | 0.00 | - | 4 | 2 | 0.00% |
| UUUU250417C00001000 | 2024-08-20 10:16AM EDT | 2025-04-17 | 3.70 | 3.80 | 4.00 | 0.00 | - | - | 3 | 0.00% |
| UUUU260116C00001000 | 2024-09-24 9:56AM EDT | 2026-01-16 | 4.50 | 4.50 | 4.70 | 0.00 | - | 3 | 18 | 96.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117P00001000 | 2023-09-18 9:40AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 225.00% |
| UUUU250417P00001000 | 2024-08-16 12:55PM EDT | 2025-04-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 156.25% |
| UUUU260116P00001000 | 2024-09-16 12:30PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 2 | 1 | 92.97% |
© 2024 Yahoo. All rights reserved.