Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 4 | 0 | 2.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 1.70 | +0.20 | +13.33% | 2 | 173 | 4.00 | - | - | - | - | - |
| 0.58 | -0.10 | -14.71% | 65 | 2,118 | 5.00 | 0.10 | 0.00 | - | 5 | 877 |
| 0.10 | 0.00 | - | 76 | 2,233 | 6.00 | 0.52 | 0.00 | - | 39 | 1,335 |
| 0.05 | +0.02 | +66.67% | 13 | 1,417 | 7.00 | 1.45 | 0.00 | - | 2 | 240 |
| 0.05 | 0.00 | - | 2 | 378 | 8.00 | 1.64 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 1 | 53 | 9.00 | 2.90 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 50 | 79 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.