Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117C00001000 | 2024-03-21 11:58AM EDT | 1.00 | 5.94 | 3.50 | 6.30 | 0.00 | - | 2 | 5 | 249.22% |
| UUUU250117C00002000 | 2024-06-13 3:53PM EDT | 2.00 | 4.17 | 2.35 | 5.00 | 0.00 | - | 10 | 26 | 102.73% |
| UUUU250117C00003000 | 2024-06-25 12:37PM EDT | 3.00 | 2.75 | 2.65 | 2.80 | 0.00 | - | 102 | 452 | 75.00% |
| UUUU250117C00004000 | 2024-06-25 1:26PM EDT | 4.00 | 1.90 | 1.85 | 1.95 | 0.00 | - | 27 | 795 | 64.45% |
| UUUU250117C00005000 | 2024-06-25 1:06PM EDT | 5.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 19 | 2,178 | 59.77% |
| UUUU250117C00006000 | 2024-06-25 1:01PM EDT | 6.00 | 0.80 | 0.75 | 0.80 | 0.00 | - | 27 | 835 | 56.64% |
| UUUU250117C00007000 | 2024-06-25 3:38PM EDT | 7.00 | 0.48 | 0.45 | 0.50 | 0.00 | - | 68 | 4,120 | 55.66% |
| UUUU250117C00008000 | 2024-06-25 2:33PM EDT | 8.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 30 | 692 | 56.06% |
| UUUU250117C00009000 | 2024-06-25 9:30AM EDT | 9.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 1,138 | 50.00% |
| UUUU250117C00010000 | 2024-06-25 12:51PM EDT | 10.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 61 | 4,224 | 57.03% |
| UUUU250117C00012000 | 2024-06-21 3:24PM EDT | 12.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 6 | 990 | 61.72% |
| UUUU250117C00015000 | 2024-06-21 1:18PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9,988 | 78.52% |
| UUUU250117C00017000 | 2024-06-24 12:04PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 1,226 | 75.78% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117P00001000 | 2023-09-18 9:40AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UUUU250117P00002000 | 2023-08-30 11:09AM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 107.81% |
| UUUU250117P00003000 | 2024-05-29 12:23PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 40 | 60.94% |
| UUUU250117P00004000 | 2024-05-31 1:17PM EDT | 4.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 2 | 259 | 54.49% |
| UUUU250117P00005000 | 2024-06-25 2:30PM EDT | 5.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 2 | 1,817 | 51.07% |
| UUUU250117P00006000 | 2024-06-25 11:18AM EDT | 6.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 25 | 856 | 50.39% |
| UUUU250117P00007000 | 2024-06-21 9:31AM EDT | 7.00 | 2.53 | 1.70 | 1.80 | 0.00 | - | 1 | 2,570 | 48.93% |
| UUUU250117P00008000 | 2024-06-05 1:01PM EDT | 8.00 | 2.20 | 2.50 | 2.60 | 0.00 | - | 1 | 23 | 45.70% |
| UUUU250117P00009000 | 2024-06-04 9:30AM EDT | 9.00 | 2.50 | 3.40 | 3.60 | 0.00 | - | 1 | 29 | 54.49% |
| UUUU250117P00010000 | 2024-06-07 3:11PM EDT | 10.00 | 4.10 | 4.30 | 4.50 | 0.00 | - | 8 | 442 | 50.00% |
| UUUU250117P00012000 | 2024-03-01 3:41PM EDT | 12.00 | 5.50 | 5.70 | 5.80 | 0.00 | - | 4 | 119 | 0.00% |
| UUUU250117P00015000 | 2023-10-20 9:56AM EDT | 15.00 | 7.50 | 6.50 | 6.90 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.