Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 9 | 2.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 12 | 3.00 | - | - | - | - | - |
| 2.00 | -0.30 | -13.04% | 15 | 82 | 4.00 | 0.25 | 0.00 | - | 1 | 65 |
| 1.20 | -0.05 | -4.00% | 202 | 393 | 5.00 | 0.22 | 0.00 | - | 40 | 609 |
| 0.65 | -0.09 | -12.16% | 37 | 2,541 | 6.00 | 0.70 | +0.10 | +16.67% | 12 | 559 |
| 0.35 | -0.04 | -10.26% | 37 | 700 | 7.00 | 1.38 | 0.00 | - | 4 | 240 |
| 0.18 | -0.04 | -18.18% | 60 | 1,056 | 8.00 | 2.05 | 0.00 | - | 2 | 56 |
| 0.15 | 0.00 | - | 10 | 4,419 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 803 | 580 | 10.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 168 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 27 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.