Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920C00003000 | 2024-04-08 11:12AM EDT | 3.00 | 3.40 | 2.85 | 3.30 | 0.00 | - | 1 | 2 | 183.98% |
| UUUU240920C00004000 | 2024-06-25 2:35PM EDT | 4.00 | 1.80 | 1.65 | 1.75 | 0.00 | - | 30 | 192 | 67.97% |
| UUUU240920C00005000 | 2024-06-25 2:20PM EDT | 5.00 | 0.93 | 0.85 | 1.05 | 0.00 | - | 19 | 615 | 60.94% |
| UUUU240920C00006000 | 2024-06-25 12:44PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 67 | 1,428 | 52.54% |
| UUUU240920C00007000 | 2024-06-25 12:44PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 16 | 2,698 | 57.03% |
| UUUU240920C00008000 | 2024-06-25 12:08PM EDT | 8.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 350 | 2,165 | 63.67% |
| UUUU240920C00009000 | 2024-06-21 9:43AM EDT | 9.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 3 | 326 | 67.58% |
| UUUU240920C00010000 | 2024-06-25 3:50PM EDT | 10.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 510 | 1,759 | 63.28% |
| UUUU240920C00011000 | 2024-06-24 3:31PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 217 | 25.00% |
| UUUU240920C00012000 | 2024-06-25 2:38PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 222 | 94.92% |
| UUUU240920C00015000 | 2024-03-15 2:40PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 264 | 126.56% |
| UUUU240920C00017000 | 2024-02-05 2:28PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920P00003000 | 2024-04-22 12:55PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UUUU240920P00004000 | 2024-06-24 2:26PM EDT | 4.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 91 | 57.03% |
| UUUU240920P00005000 | 2024-06-25 11:48AM EDT | 5.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 33 | 615 | 52.34% |
| UUUU240920P00006000 | 2024-06-25 9:32AM EDT | 6.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 24 | 1,031 | 54.49% |
| UUUU240920P00007000 | 2024-06-21 9:30AM EDT | 7.00 | 1.16 | 1.50 | 1.60 | 0.00 | - | 15 | 1,792 | 53.52% |
| UUUU240920P00008000 | 2024-05-20 11:02AM EDT | 8.00 | 1.45 | 1.90 | 2.05 | 0.00 | - | 25 | 868 | 0.00% |
| UUUU240920P00009000 | 2024-06-04 9:44AM EDT | 9.00 | 2.75 | 3.30 | 3.50 | 0.00 | - | 2 | 3 | 66.41% |
| UUUU240920P00010000 | 2024-04-03 11:33AM EDT | 10.00 | 3.28 | 4.30 | 4.50 | 0.00 | - | 5 | 8 | 76.56% |
| UUUU240920P00011000 | 2024-02-01 1:54PM EDT | 11.00 | 3.38 | 4.40 | 4.60 | 0.00 | - | - | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.