Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719C00001000 | 2024-06-24 1:42PM EDT | 1.00 | 4.80 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 375.00% |
| UUUU240719C00002000 | 2024-05-24 11:04AM EDT | 2.00 | 4.55 | 3.00 | 5.20 | 0.00 | - | 1 | 0 | 535.94% |
| UUUU240719C00003000 | 2024-06-12 1:52PM EDT | 3.00 | 3.00 | 1.55 | 3.70 | 0.00 | - | 1 | 3 | 165.63% |
| UUUU240719C00004000 | 2024-06-24 2:31PM EDT | 4.00 | 1.80 | 0.55 | 2.65 | 0.00 | - | 1 | 71 | 85.94% |
| UUUU240719C00005000 | 2024-06-25 3:58PM EDT | 5.00 | 0.68 | 0.60 | 0.70 | 0.00 | - | 311 | 12,096 | 51.17% |
| UUUU240719C00006000 | 2024-06-25 1:29PM EDT | 6.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 360 | 6,858 | 54.30% |
| UUUU240719C00007000 | 2024-06-25 1:33PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 4,122 | 25.00% |
| UUUU240719C00008000 | 2024-06-25 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,357 | 82.81% |
| UUUU240719C00009000 | 2024-06-24 2:43PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 801 | 103.13% |
| UUUU240719C00010000 | 2024-05-30 2:19PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 1,858 | 120.31% |
| UUUU240719C00011000 | 2024-05-24 9:53AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 202 | 152.34% |
| UUUU240719C00012000 | 2024-05-09 10:37AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 27 | 94 | 191.41% |
| UUUU240719C00013000 | 2024-05-08 11:43AM EDT | 13.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 144 | 153 | 225.00% |
| UUUU240719C00014000 | 2024-02-12 10:58AM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 302.73% |
| UUUU240719C00015000 | 2024-02-05 2:28PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 196 | 316.02% |
| UUUU240719C00016000 | 2024-02-07 2:32PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 76 | 228.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719P00004000 | 2024-05-15 10:07AM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 135.94% |
| UUUU240719P00005000 | 2024-06-25 3:33PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 254 | 963 | 50.00% |
| UUUU240719P00006000 | 2024-06-25 3:49PM EDT | 6.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 282 | 3,697 | 48.05% |
| UUUU240719P00007000 | 2024-06-24 3:57PM EDT | 7.00 | 1.30 | 1.20 | 1.55 | 0.00 | - | 206 | 1,024 | 89.45% |
| UUUU240719P00008000 | 2024-06-25 1:02PM EDT | 8.00 | 2.45 | 1.35 | 3.50 | 0.00 | - | 7 | 188 | 308.01% |
| UUUU240719P00009000 | 2024-04-12 3:38PM EDT | 9.00 | 2.90 | 2.00 | 3.90 | 0.00 | - | 3 | 0 | 228.52% |
| UUUU240719P00010000 | 2024-01-19 11:31AM EDT | 10.00 | 3.00 | 3.50 | 3.70 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.