Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517C00025000 | 2024-05-02 11:22AM EDT | 25.00 | 3.79 | 1.20 | 4.15 | 0.00 | - | 1 | 4 | 88.67% |
| UUP240517C00026000 | 2024-04-15 11:11AM EDT | 26.00 | 2.70 | 0.35 | 5.00 | 0.00 | - | - | 4 | 177.73% |
| UUP240517C00027000 | 2024-05-03 3:23PM EDT | 27.00 | 1.60 | 0.11 | 4.80 | 0.00 | - | 120 | 128 | 72.75% |
| UUP240517C00028000 | 2024-05-03 2:35PM EDT | 28.00 | 0.67 | 0.68 | 0.78 | 0.00 | - | 17 | 143 | 16.41% |
| UUP240517C00029000 | 2024-05-06 2:39PM EDT | 29.00 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 63 | 1,360 | 10.74% |
| UUP240517C00030000 | 2024-05-06 10:50AM EDT | 30.00 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 7 | 227 | 24.02% |
| UUP240517C00031000 | 2024-05-02 10:11AM EDT | 31.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 4 | 19 | 44.92% |
| UUP240517C00032000 | 2024-04-29 10:23AM EDT | 32.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 31 | 62 | 56.06% |
| UUP240517C00033000 | 2024-05-02 10:07AM EDT | 33.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 43 | 55 | 54.88% |
| UUP240517C00034000 | 2024-05-01 10:27AM EDT | 34.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 15 | 95 | 63.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517P00023000 | 2024-04-08 9:34AM EDT | 23.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 50.00% |
| UUP240517P00024000 | 2024-04-08 9:34AM EDT | 24.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 49.22% |
| UUP240517P00025000 | 2024-04-12 1:32PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 15 | 39.45% |
| UUP240517P00027000 | 2024-04-22 3:40PM EDT | 27.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 335 | 19.92% |
| UUP240517P00028000 | 2024-05-06 1:01PM EDT | 28.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 1,986 | 10.94% |
| UUP240517P00029000 | 2024-05-06 11:18AM EDT | 29.00 | 0.40 | 0.09 | 0.55 | +0.06 | +17.65% | 9 | 1,324 | 17.68% |
| UUP240517P00030000 | 2024-05-06 10:36AM EDT | 30.00 | 1.35 | 0.00 | 1.35 | +0.01 | +0.75% | 25 | 40 | 17.19% |
© 2024 Yahoo. All rights reserved.