Utz Brands, Inc. (UTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00022500 | 2024-05-01 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 58 | 54.30% |
| UTZ240621C00022500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 8 | 9 | 32.23% |
| UTZ240719C00022500 | 2024-05-02 11:34AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 48 | 33.45% |
| UTZ241018C00022500 | 2024-05-03 3:37PM EDT | 2024-10-18 | 0.69 | 0.25 | 0.70 | 0.00 | - | 20 | 108 | 33.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240719P00022500 | 2024-02-27 11:38AM EDT | 2024-07-19 | 4.08 | 4.10 | 4.30 | 0.00 | - | 15 | 22 | 58.89% |
© 2024 Yahoo. All rights reserved.