Utz Brands, Inc. (UTZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00015000 | 2024-04-02 3:49PM EDT | 15.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| UTZ240517C00017500 | 2024-04-29 10:43AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| UTZ240517C00020000 | 2024-04-30 3:54PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 12.50% |
| UTZ240517C00022500 | 2024-04-02 12:35PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| UTZ240517P00017500 | 2024-04-30 10:16AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| UTZ240517P00020000 | 2024-04-30 12:11PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.