Utz Brands, Inc. (UTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00020000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 13 | 259 | 30.08% |
| UTZ240621C00020000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 0.95 | 0.45 | 0.55 | 0.00 | - | 30 | 36 | 31.25% |
| UTZ240719C00020000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.75 | 0.00 | - | 25 | 1,148 | 30.66% |
| UTZ241018C00020000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 1.61 | 1.35 | 1.60 | 0.00 | - | 1 | 170 | 37.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00020000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 0.75 | 0.80 | 0.95 | 0.00 | - | 60 | 60 | 33.59% |
| UTZ240621P00020000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 0.95 | 1.15 | 1.25 | 0.00 | - | - | 59 | 29.00% |
| UTZ240719P00020000 | 2024-04-01 11:45AM EDT | 2024-07-19 | 2.00 | 2.10 | 2.30 | 0.00 | - | 1 | 110 | 50.68% |
| UTZ241018P00020000 | 2024-03-14 3:37PM EDT | 2024-10-18 | 2.95 | 3.30 | 3.60 | 0.00 | - | 5 | 6 | 58.25% |
© 2024 Yahoo. All rights reserved.