Utz Brands, Inc. (UTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00017500 | 2024-05-03 11:23AM EDT | 2024-05-17 | 1.80 | 1.85 | 2.80 | 0.00 | - | 1 | 66 | 95.70% |
| UTZ240621C00017500 | 2024-05-02 9:58AM EDT | 2024-06-21 | 2.00 | 2.15 | 2.65 | 0.00 | - | - | 1 | 51.66% |
| UTZ240719C00017500 | 2024-05-02 2:04PM EDT | 2024-07-19 | 2.75 | 2.30 | 2.45 | 0.00 | - | 4 | 221 | 42.63% |
| UTZ241018C00017500 | 2024-05-02 11:02AM EDT | 2024-10-18 | 3.00 | 2.90 | 4.10 | 0.00 | - | 2 | 477 | 51.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00017500 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 43 | 61.52% |
| UTZ240621P00017500 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 13 | 28 | 32.42% |
| UTZ240719P00017500 | 2024-05-03 11:57AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,034 | 31.64% |
| UTZ241018P00017500 | 2024-04-22 10:30AM EDT | 2024-10-18 | 1.47 | 0.75 | 0.90 | 0.00 | - | 2 | 3 | 32.96% |
© 2024 Yahoo. All rights reserved.