Utz Brands, Inc. (UTZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00015000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 4.50 | 2.65 | 6.40 | 0.00 | - | 1 | 9 | 131.06% |
| UTZ240719C00015000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 4.40 | 2.30 | 6.60 | 0.00 | - | 2 | 21 | 136.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00015000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 128.71% |
| UTZ240719P00015000 | 2024-05-02 9:59AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 42 | 1,060 | 42.77% |
| UTZ241018P00015000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.40 | 0.00 | - | 20 | 62 | 38.87% |
© 2024 Yahoo. All rights reserved.