Utz Brands, Inc. (UTZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00015000 | 2024-04-02 3:49PM EDT | 15.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UTZ240517C00017500 | 2024-04-24 10:14AM EDT | 17.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UTZ240517C00020000 | 2024-04-25 1:57PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UTZ240517C00022500 | 2024-04-02 12:35PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UTZ240517P00017500 | 2024-04-24 3:32PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UTZ240517P00020000 | 2024-04-25 10:24AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.