Utz Brands, Inc. (UTZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00015000 | 2024-05-03 10:19AM EDT | 15.00 | 4.50 | 2.65 | 6.40 | 0.00 | - | 1 | 9 | 131.06% |
| UTZ240517C00017500 | 2024-05-03 11:23AM EDT | 17.50 | 1.80 | 0.75 | 3.90 | 0.00 | - | 1 | 66 | 98.63% |
| UTZ240517C00020000 | 2024-05-06 12:22PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 13 | 259 | 35.55% |
| UTZ240517C00022500 | 2024-05-01 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 58 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 128.71% |
| UTZ240517P00017500 | 2024-05-02 12:31PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 48.83% |
| UTZ240517P00020000 | 2024-05-02 1:01PM EDT | 20.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 60 | 60 | 31.84% |
© 2024 Yahoo. All rights reserved.