Minerva Surgical, Inc. (UTRS)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0010

-0.4090

(-99.76%)

At close: 11:21AM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
Apr 24, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	5,600
Apr 23, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 22, 2024	0.4700	0.4700	0.4100	0.4100	0.4100	3,100
Apr 19, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 18, 2024	0.5100	0.5500	0.4500	0.4600	0.4600	7,300
Apr 17, 2024	0.5550	0.5550	0.5100	0.5100	0.5100	600
Apr 16, 2024	0.3000	0.5600	0.3000	0.5600	0.5600	700
Apr 15, 2024	0.5600	0.5600	0.5500	0.5600	0.5600	2,800
Apr 12, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 11, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	100
Apr 10, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	100
Apr 09, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 08, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 05, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 04, 2024	0.5100	0.6500	0.5100	0.6500	0.6500	2,500
Apr 03, 2024	0.5600	0.6500	0.5000	0.6300	0.6300	3,900
Apr 02, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 01, 2024	0.5500	0.6000	0.5500	0.5500	0.5500	2,800
Mar 28, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Mar 27, 2024	0.5500	0.6350	0.5500	0.6350	0.6350	5,500
Mar 26, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	300
Mar 25, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	200
Mar 22, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,700
Mar 21, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 20, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	1,200
Mar 19, 2024	0.6200	0.6200	0.5800	0.6000	0.6000	4,000
Mar 18, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	200
Mar 15, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	700
Mar 14, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	200
Mar 13, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	100
Mar 12, 2024	0.7100	0.7100	0.6500	0.6700	0.6700	2,800
Mar 11, 2024	0.7000	0.7000	0.6500	0.6500	0.6500	7,900
Mar 08, 2024	0.5900	0.6300	0.5900	0.5900	0.5900	1,700
Mar 07, 2024	0.6300	0.6300	0.6100	0.6100	0.6100	800
Mar 06, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 05, 2024	0.5100	0.6000	0.3250	0.6000	0.6000	3,500
Mar 04, 2024	0.5300	0.5420	0.5300	0.5420	0.5420	500
Mar 01, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	4,900
Feb 29, 2024	0.6000	0.6050	0.4000	0.5200	0.5200	23,900
Feb 28, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	300
Feb 27, 2024	0.6000	0.6500	0.6000	0.6500	0.6500	200
Feb 26, 2024	0.5500	0.7100	0.5500	0.6000	0.6000	1,800
Feb 23, 2024	0.6000	0.6000	0.5000	0.5600	0.5600	11,500
Feb 22, 2024	0.6210	0.6210	0.6210	0.6210	0.6210	1,000
Feb 21, 2024	0.6210	0.6300	0.6210	0.6300	0.6300	300
Feb 20, 2024	0.6000	0.6380	0.6000	0.6210	0.6210	3,000
Feb 16, 2024	0.6600	0.6700	0.6600	0.6700	0.6700	7,400
Feb 15, 2024	0.7200	0.7200	0.7000	0.7000	0.7000	2,300
Feb 14, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	400
Feb 13, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	3,500
Feb 12, 2024	0.7000	0.7200	0.7000	0.7200	0.7200	800
Feb 09, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	3,300
Feb 08, 2024	0.7200	0.7200	0.5350	0.6700	0.6700	5,400
Feb 07, 2024	0.7500	0.7500	0.7300	0.7350	0.7350	2,200
Feb 06, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	400
Feb 05, 2024	0.8300	0.8300	0.7200	0.8000	0.8000	1,300
Feb 02, 2024	0.7300	0.8450	0.7000	0.8450	0.8450	7,200
Feb 01, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	2,400
Jan 31, 2024	0.7000	0.7000	0.6000	0.6580	0.6580	2,500
Jan 30, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	2,100
Jan 29, 2024	0.8000	0.8500	0.7500	0.7500	0.7500	7,200
Jan 26, 2024	0.9600	0.9600	0.9000	0.9000	0.9000	4,600
Jan 25, 2024	0.9650	0.9650	0.9600	0.9600	0.9600	600
Jan 24, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	200
Jan 23, 2024	0.9600	0.9800	0.9600	0.9800	0.9800	500
Jan 22, 2024	1.0000	1.0000	0.9600	0.9600	0.9600	4,100
Jan 19, 2024	1.0100	1.0100	0.9600	0.9900	0.9900	900
Jan 18, 2024	1.0500	1.0500	0.9600	0.9600	0.9600	1,700
Jan 17, 2024	0.9600	1.0800	0.9600	1.0500	1.0500	9,000
Jan 16, 2024	1.0200	1.0350	0.9200	0.9500	0.9500	4,100
Jan 12, 2024	1.0800	1.0800	1.0000	1.0750	1.0750	4,100
Jan 11, 2024	1.0100	1.0800	1.0100	1.0800	1.0800	1,400
Jan 10, 2024	1.0700	1.0900	1.0000	1.0100	1.0100	3,800
Jan 09, 2024	1.0600	1.1000	1.0600	1.1000	1.1000	5,500
Jan 08, 2024	1.1600	1.1600	1.0600	1.0600	1.0600	4,500
Jan 05, 2024	1.1200	1.1200	1.1000	1.1200	1.1200	7,000
Jan 04, 2024	1.0500	1.1200	1.0500	1.1200	1.1200	11,400
Jan 03, 2024	1.0200	1.0700	0.9180	0.9500	0.9500	4,100
Jan 02, 2024	1.3500	1.5300	1.0100	1.0200	1.0200	40,600
Dec 29, 2023	1.0500	1.8000	0.8100	1.1700	1.1700	138,800
Dec 28, 2023	1.5700	1.6060	1.4600	1.4800	1.4800	43,600
Dec 27, 2023	1.5900	1.6700	1.5000	1.5500	1.5500	46,500
Dec 26, 2023	1.7900	1.8600	1.7000	1.7000	1.7000	39,600
Dec 22, 2023	1.4500	1.9700	1.4500	1.8900	1.8900	196,600
Dec 21, 2023	1.6000	1.6200	1.4940	1.5100	1.5100	90,000
Dec 20, 2023	1.6100	1.7920	1.4500	1.4500	1.4500	126,700
Dec 19, 2023	1.6900	1.7800	1.5900	1.6000	1.6000	70,100
Dec 18, 2023	1.4200	1.9000	1.3700	1.7980	1.7980	221,500
Dec 15, 2023	3.2000	3.4920	2.6600	2.8200	2.8200	145,400
Dec 14, 2023	2.6700	3.1950	2.4600	3.1950	3.1950	192,600
Dec 13, 2023	2.3900	2.6000	2.1600	2.5000	2.5000	112,700
Dec 12, 2023	1.8300	2.3190	1.8300	2.2000	2.2000	87,100
Dec 11, 2023	2.1500	2.1500	1.9200	2.0000	2.0000	12,900
Dec 08, 2023	2.2800	2.2800	1.9100	2.1100	2.1100	26,500
Dec 07, 2023	2.1900	2.3000	1.8300	2.2800	2.2800	93,400
Dec 06, 2023	2.7900	2.8500	2.1500	2.2350	2.2350	261,000
Dec 05, 2023	2.1800	2.7300	2.0400	2.4300	2.4300	93,200
Dec 04, 2023	2.0650	2.4900	1.9500	2.2400	2.2400	88,500
Dec 01, 2023	1.8200	2.2500	1.8100	2.0600	2.0600	48,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7327+0.0003(+0.05%)

CRUDE OIL83.90+0.33(+0.39%)

Bitcoin CAD87,627.89+196.04(+0.22%)

Minerva Surgical, Inc. (UTRS)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7327
+0.0003(+0.05%)

CRUDE OIL
83.90
+0.33(+0.39%)

Bitcoin CAD
87,627.89
+196.04(+0.22%)