Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 |
Apr 24, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,600 |
Apr 23, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Apr 22, 2024 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | 0.4100 | 3,100 |
Apr 19, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 18, 2024 | 0.5100 | 0.5500 | 0.4500 | 0.4600 | 0.4600 | 7,300 |
Apr 17, 2024 | 0.5550 | 0.5550 | 0.5100 | 0.5100 | 0.5100 | 600 |
Apr 16, 2024 | 0.3000 | 0.5600 | 0.3000 | 0.5600 | 0.5600 | 700 |
Apr 15, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 2,800 |
Apr 12, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Apr 11, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 |
Apr 10, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 |
Apr 09, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Apr 08, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Apr 05, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Apr 04, 2024 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | 0.6500 | 2,500 |
Apr 03, 2024 | 0.5600 | 0.6500 | 0.5000 | 0.6300 | 0.6300 | 3,900 |
Apr 02, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Apr 01, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 2,800 |
Mar 28, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
Mar 27, 2024 | 0.5500 | 0.6350 | 0.5500 | 0.6350 | 0.6350 | 5,500 |
Mar 26, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 300 |
Mar 25, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 |
Mar 22, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,700 |
Mar 21, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Mar 20, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,200 |
Mar 19, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 0.6000 | 4,000 |
Mar 18, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 200 |
Mar 15, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 700 |
Mar 14, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 200 |
Mar 13, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 |
Mar 12, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6700 | 0.6700 | 2,800 |
Mar 11, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 7,900 |
Mar 08, 2024 | 0.5900 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 1,700 |
Mar 07, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 800 |
Mar 06, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Mar 05, 2024 | 0.5100 | 0.6000 | 0.3250 | 0.6000 | 0.6000 | 3,500 |
Mar 04, 2024 | 0.5300 | 0.5420 | 0.5300 | 0.5420 | 0.5420 | 500 |
Mar 01, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,900 |
Feb 29, 2024 | 0.6000 | 0.6050 | 0.4000 | 0.5200 | 0.5200 | 23,900 |
Feb 28, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 300 |
Feb 27, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 200 |
Feb 26, 2024 | 0.5500 | 0.7100 | 0.5500 | 0.6000 | 0.6000 | 1,800 |
Feb 23, 2024 | 0.6000 | 0.6000 | 0.5000 | 0.5600 | 0.5600 | 11,500 |
Feb 22, 2024 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 1,000 |
Feb 21, 2024 | 0.6210 | 0.6300 | 0.6210 | 0.6300 | 0.6300 | 300 |
Feb 20, 2024 | 0.6000 | 0.6380 | 0.6000 | 0.6210 | 0.6210 | 3,000 |
Feb 16, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 7,400 |
Feb 15, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 2,300 |
Feb 14, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 400 |
Feb 13, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,500 |
Feb 12, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 800 |
Feb 09, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,300 |
Feb 08, 2024 | 0.7200 | 0.7200 | 0.5350 | 0.6700 | 0.6700 | 5,400 |
Feb 07, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7350 | 0.7350 | 2,200 |
Feb 06, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 400 |
Feb 05, 2024 | 0.8300 | 0.8300 | 0.7200 | 0.8000 | 0.8000 | 1,300 |
Feb 02, 2024 | 0.7300 | 0.8450 | 0.7000 | 0.8450 | 0.8450 | 7,200 |
Feb 01, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,400 |
Jan 31, 2024 | 0.7000 | 0.7000 | 0.6000 | 0.6580 | 0.6580 | 2,500 |
Jan 30, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,100 |
Jan 29, 2024 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | 0.7500 | 7,200 |
Jan 26, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 0.9000 | 4,600 |
Jan 25, 2024 | 0.9650 | 0.9650 | 0.9600 | 0.9600 | 0.9600 | 600 |
Jan 24, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 200 |
Jan 23, 2024 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 0.9800 | 500 |
Jan 22, 2024 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 4,100 |
Jan 19, 2024 | 1.0100 | 1.0100 | 0.9600 | 0.9900 | 0.9900 | 900 |
Jan 18, 2024 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | 0.9600 | 1,700 |
Jan 17, 2024 | 0.9600 | 1.0800 | 0.9600 | 1.0500 | 1.0500 | 9,000 |
Jan 16, 2024 | 1.0200 | 1.0350 | 0.9200 | 0.9500 | 0.9500 | 4,100 |
Jan 12, 2024 | 1.0800 | 1.0800 | 1.0000 | 1.0750 | 1.0750 | 4,100 |
Jan 11, 2024 | 1.0100 | 1.0800 | 1.0100 | 1.0800 | 1.0800 | 1,400 |
Jan 10, 2024 | 1.0700 | 1.0900 | 1.0000 | 1.0100 | 1.0100 | 3,800 |
Jan 09, 2024 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 5,500 |
Jan 08, 2024 | 1.1600 | 1.1600 | 1.0600 | 1.0600 | 1.0600 | 4,500 |
Jan 05, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 7,000 |
Jan 04, 2024 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | 1.1200 | 11,400 |
Jan 03, 2024 | 1.0200 | 1.0700 | 0.9180 | 0.9500 | 0.9500 | 4,100 |
Jan 02, 2024 | 1.3500 | 1.5300 | 1.0100 | 1.0200 | 1.0200 | 40,600 |
Dec 29, 2023 | 1.0500 | 1.8000 | 0.8100 | 1.1700 | 1.1700 | 138,800 |
Dec 28, 2023 | 1.5700 | 1.6060 | 1.4600 | 1.4800 | 1.4800 | 43,600 |
Dec 27, 2023 | 1.5900 | 1.6700 | 1.5000 | 1.5500 | 1.5500 | 46,500 |
Dec 26, 2023 | 1.7900 | 1.8600 | 1.7000 | 1.7000 | 1.7000 | 39,600 |
Dec 22, 2023 | 1.4500 | 1.9700 | 1.4500 | 1.8900 | 1.8900 | 196,600 |
Dec 21, 2023 | 1.6000 | 1.6200 | 1.4940 | 1.5100 | 1.5100 | 90,000 |
Dec 20, 2023 | 1.6100 | 1.7920 | 1.4500 | 1.4500 | 1.4500 | 126,700 |
Dec 19, 2023 | 1.6900 | 1.7800 | 1.5900 | 1.6000 | 1.6000 | 70,100 |
Dec 18, 2023 | 1.4200 | 1.9000 | 1.3700 | 1.7980 | 1.7980 | 221,500 |
Dec 15, 2023 | 3.2000 | 3.4920 | 2.6600 | 2.8200 | 2.8200 | 145,400 |
Dec 14, 2023 | 2.6700 | 3.1950 | 2.4600 | 3.1950 | 3.1950 | 192,600 |
Dec 13, 2023 | 2.3900 | 2.6000 | 2.1600 | 2.5000 | 2.5000 | 112,700 |
Dec 12, 2023 | 1.8300 | 2.3190 | 1.8300 | 2.2000 | 2.2000 | 87,100 |
Dec 11, 2023 | 2.1500 | 2.1500 | 1.9200 | 2.0000 | 2.0000 | 12,900 |
Dec 08, 2023 | 2.2800 | 2.2800 | 1.9100 | 2.1100 | 2.1100 | 26,500 |
Dec 07, 2023 | 2.1900 | 2.3000 | 1.8300 | 2.2800 | 2.2800 | 93,400 |
Dec 06, 2023 | 2.7900 | 2.8500 | 2.1500 | 2.2350 | 2.2350 | 261,000 |
Dec 05, 2023 | 2.1800 | 2.7300 | 2.0400 | 2.4300 | 2.4300 | 93,200 |
Dec 04, 2023 | 2.0650 | 2.4900 | 1.9500 | 2.2400 | 2.2400 | 88,500 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |