Unitil Corporation (UTL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240517C00050000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 1.91 | 1.65 | 5.00 | 0.00 | - | 3 | 3 | 89.01% |
| UTL240621C00050000 | 2024-01-22 4:57PM EDT | 2024-06-21 | 3.92 | 1.80 | 5.90 | 0.00 | - | 1 | 1 | 61.99% |
| UTL240920C00050000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 4.05 | 3.50 | 5.80 | 0.00 | - | 1 | 13 | 36.33% |
| UTL241220C00050000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 4.68 | 4.00 | 8.00 | 0.00 | - | - | 1 | 42.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240621P00050000 | 2024-01-03 4:36PM EDT | 2024-06-21 | 2.50 | 3.10 | 4.70 | 0.00 | - | - | 10 | 64.82% |
© 2024 Yahoo. All rights reserved.