Unitil Corporation (UTL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240517C00050000 | 2024-04-19 11:57AM EDT | 50.00 | 1.91 | 2.65 | 4.30 | 0.00 | - | 3 | 3 | 63.09% |
| UTL240517C00055000 | 2024-04-22 9:42AM EDT | 55.00 | 0.20 | 0.00 | 2.60 | 0.00 | - | 10 | 22 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240517P00045000 | 2024-04-16 12:44PM EDT | 45.00 | 0.42 | 0.00 | 1.40 | 0.00 | - | - | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.