United Therapeutics Corp (UTH.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | 3 |
| Jun 28, 2024 | 299.30 | 299.30 | 299.30 | 299.30 | 299.30 | - |
| Jun 27, 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
| Jun 26, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - |
| Jun 25, 2024 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | - |
| Jun 24, 2024 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | - |
| Jun 21, 2024 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | - |
| Jun 20, 2024 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | - |
| Jun 19, 2024 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | - |
| Jun 18, 2024 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | - |
| Jun 17, 2024 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | - |
| Jun 14, 2024 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | - |
| Jun 13, 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
| Jun 12, 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | - |
| Jun 11, 2024 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | - |
| Jun 10, 2024 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | - |
| Jun 07, 2024 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | - |
| Jun 06, 2024 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | - |
| Jun 05, 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | - |
| Jun 04, 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | - |
| Jun 03, 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | - |
| May 31, 2024 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | - |
| May 30, 2024 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | - |
| May 29, 2024 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | - |
| May 28, 2024 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | - |
| May 27, 2024 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | - |
| May 24, 2024 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | - |
| May 23, 2024 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | - |
| May 22, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - |
| May 21, 2024 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | - |
| May 20, 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | - |
| May 17, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| May 16, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| May 15, 2024 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | - |
| May 14, 2024 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - |
| May 13, 2024 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - |
| May 10, 2024 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - |
| May 09, 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | - |
| May 08, 2024 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | - |
| May 07, 2024 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | - |
| May 06, 2024 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | - |
| May 03, 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | - |
| May 02, 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | - |
| Apr 30, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Apr 29, 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | - |
| Apr 26, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Apr 25, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Apr 24, 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | - |
| Apr 23, 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | - |
| Apr 22, 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | - |
| Apr 19, 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | - |
| Apr 18, 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | - |
| Apr 17, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - |
| Apr 16, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| Apr 15, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| Apr 12, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| Apr 11, 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 219.70 | - |
| Apr 10, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - |
| Apr 09, 2024 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - |
| Apr 08, 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | - |
| Apr 05, 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | - |
| Apr 04, 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| Apr 03, 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| Apr 02, 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | - |
| Mar 28, 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 224.70 | - |
| Mar 27, 2024 | 216.60 | 224.70 | 216.60 | 224.70 | 224.70 | 3 |
| Mar 26, 2024 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | - |
| Mar 25, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| Mar 22, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| Mar 21, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| Mar 20, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| Mar 19, 2024 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | - |
| Mar 18, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | - |
| Mar 15, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - |
| Mar 14, 2024 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | - |
| Mar 13, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - |
| Mar 12, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - |
| Mar 11, 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | - |
| Mar 08, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | - |
| Mar 07, 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | - |
| Mar 06, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| Mar 05, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| Mar 04, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | - |
| Mar 01, 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | - |
| Feb 29, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Feb 28, 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | - |
| Feb 27, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - |
| Feb 26, 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | - |
| Feb 23, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
| Feb 22, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Feb 21, 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | - |
| Feb 20, 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| Feb 19, 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| Feb 16, 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| Feb 15, 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| Feb 14, 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| Feb 13, 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| Feb 12, 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| Feb 09, 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| Feb 08, 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.