Canada markets close in 4 hours 28 minutes

United Internet AG (UTDI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
22.90+0.16 (+0.70%)
As of 08:00AM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202422.9022.9022.9022.9022.90100
May 06, 202422.3222.7422.3222.7422.74100
May 03, 202422.4222.4222.4222.4222.42-
May 02, 202422.5822.5822.5822.5822.58-
Apr 30, 202422.8622.8622.8622.8622.86-
Apr 29, 202422.9222.9222.9222.9222.92-
Apr 26, 202421.9421.9421.9421.9421.94-
Apr 25, 202422.2422.2422.2422.2422.24-
Apr 24, 202421.9022.4821.9022.4822.4850
Apr 23, 202421.4621.4621.4621.4621.46-
Apr 22, 202420.5420.5420.5420.5420.54-
Apr 19, 202420.3420.3420.3420.3420.34-
Apr 18, 202420.4020.4020.4020.4020.40-
Apr 17, 202420.1020.1020.1020.1020.10-
Apr 16, 202420.7020.7020.7020.7020.70-
Apr 15, 202421.0421.0421.0421.0421.04-
Apr 12, 202421.4021.6021.4021.6021.60100
Apr 11, 202421.4821.4821.4821.4821.48-
Apr 10, 202421.4821.4821.4821.4821.48-
Apr 09, 202421.5221.5821.4821.5821.58788
Apr 08, 202421.4021.4021.4021.4021.40-
Apr 05, 202421.2621.2621.2621.2621.26-
Apr 04, 202421.5621.5621.5621.5621.56-
Apr 03, 202421.1221.1221.1221.1221.12-
Apr 02, 202420.7620.7620.7620.7620.76-
Mar 28, 202421.2821.2821.2821.2821.28-
Mar 27, 202420.6020.6020.6020.6020.60-
Mar 26, 202420.4220.4220.4220.4220.42-
Mar 25, 202420.5220.5220.5220.5220.52-
Mar 22, 202421.0421.0421.0421.0421.04-
Mar 21, 202422.0222.0222.0222.0222.02-
Mar 20, 202421.3421.5021.3421.5021.50500
Mar 19, 202421.5221.5221.5221.5221.52-
Mar 18, 202421.8621.8621.7421.7421.74220
Mar 15, 202421.4621.4621.4621.4621.46-
Mar 14, 202421.7021.7021.7021.7021.70-
Mar 13, 202421.7021.7021.7021.7021.70-
Mar 12, 202421.7821.7821.7821.7821.78-
Mar 11, 202422.1822.1822.1022.1022.1025
Mar 08, 202422.5822.5822.5822.5822.58-
Mar 07, 202422.1422.1422.1422.1422.14-
Mar 06, 202422.1622.1622.1622.1622.16-
Mar 05, 202421.8821.8821.8821.8821.88-
Mar 04, 202422.5022.5022.5022.5022.50-
Mar 01, 202422.2422.2422.2422.2422.24-
Feb 29, 202422.2422.2422.2422.2422.24-
Feb 28, 202422.7422.7422.7422.7422.74-
Feb 27, 202422.3422.3422.3422.3422.34-
Feb 26, 202422.7622.7622.7622.7622.76-
Feb 23, 202423.1423.1423.0223.0223.02900
Feb 22, 202423.0823.0823.0823.0823.08-
Feb 21, 202423.4423.4423.4423.4423.44-
Feb 20, 202423.0823.0823.0823.0823.08-
Feb 19, 202423.1223.1223.1223.1223.12-
Feb 16, 202423.7823.7823.7823.7823.78-
Feb 15, 202423.4623.4623.4623.4623.46-
Feb 14, 202423.3423.3423.3423.3423.34129
Feb 13, 202424.0224.0224.0224.0224.02-
Feb 12, 202423.5823.5823.5823.5823.58-
Feb 09, 202423.4823.4823.4823.4823.48-
Feb 08, 202423.5023.5023.5023.5023.50-
Feb 07, 202423.8023.8023.7423.7423.741,000
Feb 06, 202423.6823.6823.6823.6823.68-
Feb 05, 202423.8823.8823.8823.8823.88-
Feb 02, 202424.1624.1624.1624.1624.16-
Feb 01, 202424.1224.1224.1224.1224.12-
Jan 31, 202424.8224.8224.8224.8224.82-
Jan 30, 202424.3224.7624.3224.7624.76600
Jan 29, 202425.0425.0425.0425.0425.04695
Jan 26, 202424.4424.4424.4424.4424.44-
Jan 25, 202424.6024.7824.6024.7824.785
Jan 24, 202424.4624.4624.4624.4624.46-
Jan 23, 202424.2224.2224.2224.2224.22-
Jan 22, 202423.2424.3623.2424.3624.36495
Jan 19, 202422.8222.8222.8222.8222.82-
Jan 18, 202422.0622.0622.0622.0622.06-
Jan 17, 202422.1022.1022.1022.1022.10-
Jan 16, 202422.0422.0422.0422.0422.04-
Jan 15, 202422.8222.8222.8222.8222.82-
Jan 12, 202422.8222.8222.8222.8222.82-
Jan 11, 202423.1423.1423.1423.1423.14-
Jan 10, 202423.0823.0823.0823.0823.08-
Jan 09, 202422.1022.1022.1022.1022.10-
Jan 08, 202422.7022.7022.7022.7022.70-
Jan 05, 202422.5222.5222.5222.5222.52-
Jan 04, 202422.6022.8022.6022.8022.801,000
Jan 03, 202423.4823.4823.4823.4823.48-
Jan 02, 202422.8622.8622.8622.8622.86-
Dec 29, 202323.0023.0022.9622.9622.96-
Dec 28, 202322.7223.0022.7223.0023.00220
Dec 27, 202322.9422.9422.6222.6222.621,500
Dec 22, 202322.4022.7622.4022.7622.76100
Dec 21, 202322.3822.3822.3822.3822.38-
Dec 20, 202320.5022.3020.5022.3022.30100
Dec 19, 202319.9219.9219.9219.9219.92-
Dec 18, 202319.7019.7019.7019.7019.70-
Dec 15, 202320.0220.0220.0220.0220.02-
Dec 14, 202319.3219.3219.3219.3219.32-
Dec 13, 202319.2919.2919.2919.2919.29-
Dec 12, 202319.4319.4319.4319.4319.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...