Canada markets closed

ProShares Ultra 7-10 Year Treasury (UST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.22-0.92 (-1.84%)
At close: 03:22PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST221216C000450002022-11-15 1:18PM EST2022-12-162.953.704.500.00-2045.61%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST221216P000450002022-11-16 3:09PM EST2022-12-160.200.000.100.00-10034.57%
UST230217P000450002022-11-18 2:38PM EST2023-02-171.000.550.850.00-10528.13%
UST230519P000450002022-12-05 10:07AM EST2023-05-191.431.351.60+0.11+8.33%1126.01%