ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240517C00038000 | 2024-04-26 10:29AM EDT | 38.00 | 2.40 | 0.05 | 10.00 | 0.00 | - | 2 | 0 | 102.15% |
| UST240517C00041000 | 2024-02-15 11:30AM EDT | 41.00 | 2.80 | 1.55 | 2.50 | 0.00 | - | 2 | 39 | 60.89% |
| UST240517C00042000 | 2024-04-19 9:31AM EDT | 42.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 3 | 51 | 21.97% |
| UST240517C00044000 | 2024-03-01 10:39AM EDT | 44.00 | 0.80 | 0.35 | 0.80 | 0.00 | - | 1 | 0 | 54.98% |
| UST240517C00045000 | 2024-03-28 3:52PM EDT | 45.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 25 | 26 | 40.63% |
| UST240517C00046000 | 2024-02-01 12:09PM EDT | 46.00 | 1.50 | 0.25 | 0.55 | 0.00 | - | 1 | 10 | 53.81% |
| UST240517C00047000 | 2024-03-11 9:32AM EDT | 47.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240517P00038000 | 2023-11-06 4:55PM EDT | 38.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 1 | 61 | 37.99% |
| UST240517P00040000 | 2024-03-01 11:19AM EDT | 40.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 14.21% |
| UST240517P00041000 | 2024-04-05 11:00AM EDT | 41.00 | 0.25 | 0.35 | 1.25 | 0.00 | - | 25 | 25 | 29.35% |
| UST240517P00042000 | 2024-04-25 11:35AM EDT | 42.00 | 1.95 | 0.95 | 2.15 | 0.00 | - | 5 | 0 | 37.26% |
| UST240517P00043000 | 2024-02-29 10:35AM EDT | 43.00 | 1.10 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.