ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240816C00043000 | 2024-04-05 10:13AM EDT | 2024-08-16 | 0.90 | 0.55 | 0.95 | 0.00 | - | 3 | 0 | 16.43% |
| UST241115C00043000 | 2024-05-13 3:58PM EDT | 2024-11-15 | 1.35 | 1.00 | 1.70 | 0.00 | - | 10 | 10 | 18.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240517P00043000 | 2024-02-29 10:35AM EDT | 2024-05-17 | 1.10 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.