ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240621C00042000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.73 | 0.05 | 10.00 | 0.00 | - | 25 | 25 | 102.15% |
| UST240719C00042000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 1.05 | 0.60 | 0.90 | 0.00 | - | 5 | 5 | 14.45% |
| UST241115C00042000 | 2024-05-14 10:44AM EDT | 2024-11-15 | 1.75 | 1.30 | 1.90 | 0.00 | - | - | 1 | 16.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240816P00042000 | 2024-04-26 2:01PM EDT | 2024-08-16 | 2.30 | 1.00 | 1.35 | 0.00 | - | 2 | 10 | 15.24% |
© 2024 Yahoo. All rights reserved.