ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240517C00041000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 216.99% |
| UST240816C00041000 | 2024-04-01 10:50AM EDT | 2024-08-16 | 2.65 | 0.95 | 1.40 | 0.00 | - | - | 3 | 9.99% |
| UST241115C00041000 | 2024-04-19 1:44PM EDT | 2024-11-15 | 2.10 | 1.85 | 2.65 | 0.00 | - | 1 | 1 | 18.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240517P00041000 | 2024-04-05 11:00AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | 0.00 | - | 25 | 25 | 67.58% |
| UST240816P00041000 | 2024-04-03 12:32PM EDT | 2024-08-16 | 0.82 | 0.90 | 1.35 | 0.00 | - | 5 | 5 | 21.58% |
© 2024 Yahoo. All rights reserved.