ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240517C00045000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 25 | 26 | 43.85% |
| UST240816C00045000 | 2024-03-22 9:31AM EDT | 2024-08-16 | 0.85 | 0.20 | 0.50 | 0.00 | - | 3 | 1 | 18.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240816P00045000 | 2024-03-04 3:20PM EDT | 2024-08-16 | 2.75 | 2.65 | 3.70 | 0.00 | - | 4 | 1 | 14.41% |
© 2024 Yahoo. All rights reserved.