ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240517C00042000 | 2024-05-14 10:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 23.05% |
| UST240621C00042000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.73 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 90.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240517P00042000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 33.40% |
| UST240816P00042000 | 2024-04-26 2:01PM EDT | 2024-08-16 | 2.30 | 0.85 | 1.35 | 0.00 | - | 2 | 10 | 16.58% |
© 2024 Yahoo. All rights reserved.